Historical Mutual Fund NAV of Invesco India Gilt Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1627.8279 |
| 17-09-2026 | 1628.7296 |
| 16-09-2026 | 1627.2743 |
| 15-09-2026 | 1624.234 |
| 11-09-2026 | 1629.853 |
| 10-09-2026 | 1633.3138 |
| 09-09-2026 | 1634.414 |
| 08-09-2026 | 1634.2358 |
| 07-09-2026 | 1633.3022 |
| 04-09-2026 | 1632.501 |
| 03-09-2026 | 1631.6764 |
| 02-09-2026 | 1631.0089 |
| 01-09-2026 | 1633.4487 |
| 31-08-2026 | 1633.0365 |
| 28-08-2026 | 1637.4634 |
| 27-08-2026 | 1641.8722 |
| 25-08-2026 | 1644.823 |
| 24-08-2026 | 1642.8984 |
| 21-08-2026 | 1643.9857 |
| 20-08-2026 | 1644.8956 |
| 19-08-2026 | 1651.284 |
| 18-08-2026 | 1651.6325 |
| 17-08-2026 | 1653.9559 |
| 14-08-2026 | 1660.9815 |
| 13-08-2026 | 1659.1482 |
| 12-08-2026 | 1653.8714 |
| 11-08-2026 | 1650.8796 |
| 10-08-2026 | 1652.5482 |
| 07-08-2026 | 1650.2492 |
| 06-08-2026 | 1648.5795 |
| 05-08-2026 | 1647.4391 |
| 04-08-2026 | 1643.6295 |
| 03-08-2026 | 1641.7391 |
| 31-07-2026 | 1640.902 |
| 30-07-2026 | 1642.2616 |
| 29-07-2026 | 1643.4269 |
| 28-07-2026 | 1646.9569 |
| 27-07-2026 | 1648.1482 |
| 24-07-2026 | 1640.1512 |
| 23-07-2026 | 1638.5047 |
| 22-07-2026 | 1642.176 |
| 21-07-2026 | 1643.6769 |
| 20-07-2026 | 1644.4456 |
| 17-07-2026 | 1645.0632 |
| 16-07-2026 | 1648.8659 |
| 15-07-2026 | 1645.7455 |
| 14-07-2026 | 1642.6937 |
| 13-07-2026 | 1651.8346 |
| 10-07-2026 | 1653.2641 |
| 09-07-2026 | 1648.5851 |
| 08-07-2026 | 1645.9105 |
| 07-07-2026 | 1654.0305 |
| 06-07-2026 | 1654.9065 |
| 03-07-2026 | 1651.8716 |
| 02-07-2026 | 1654.6607 |
| 01-07-2026 | 1648.6827 |
| 30-06-2026 | 1650.1743 |
| 29-06-2026 | 1648.5878 |
| 25-06-2026 | 1641.4958 |
| 24-06-2026 | 1633.8636 |
| 23-06-2026 | 1625.509 |
| 22-06-2026 | 1621.6319 |
| 19-06-2026 | 1617.5358 |
| 18-06-2026 | 1619.7529 |
| 17-06-2026 | 1612.5199 |
| 16-06-2026 | 1612.0908 |
| 15-06-2026 | 1610.7727 |
| 12-06-2026 | 1606.72 |
| 11-06-2026 | 1603.4477 |
| 10-06-2026 | 1604.0913 |
| 09-06-2026 | 1608.673 |
| 08-06-2026 | 1600.9759 |
| 05-06-2026 | 1598.0182 |
| 04-06-2026 | 1590.7456 |
| 03-06-2026 | 1587.298 |
| 02-06-2026 | 1590.3797 |
| 01-06-2026 | 1589.1153 |
| 29-05-2026 | 1589.2566 |
| 27-05-2026 | 1588.8232 |
| 26-05-2026 | 1588.5592 |
| 25-05-2026 | 1588.7827 |
| 22-05-2026 | 1580.653 |
| 21-05-2026 | 1579.7658 |
| 20-05-2026 | 1582.1914 |
| 19-05-2026 | 1578.672 |
| 18-05-2026 | 1574.6277 |
| 15-05-2026 | 1586.3286 |
| 14-05-2026 | 1589.5115 |
| 13-05-2026 | 1586.4974 |
| 12-05-2026 | 1584.9539 |
| 11-05-2026 | 1590.1853 |
| 08-05-2026 | 1599.6983 |
| 07-05-2026 | 1604.2252 |
| 06-05-2026 | 1605.0429 |
| 05-05-2026 | 1590.7981 |
| 04-05-2026 | 1592.6938 |
| 30-04-2026 | 1588.7285 |
| 29-04-2026 | 1588.7553 |
| 28-04-2026 | 1590.8129 |
| 27-04-2026 | 1596.8128 |
| 24-04-2026 | 1592.1363 |
| 23-04-2026 | 1594.101 |
| 22-04-2026 | 1598.9547 |
| 21-04-2026 | 1600.7513 |
| 20-04-2026 | 1599.6681 |
| 17-04-2026 | 1597.5233 |
| 16-04-2026 | 1598.1795 |
| 15-04-2026 | 1596.7063 |
| 13-04-2026 | 1589.6533 |
| 10-04-2026 | 1592.2438 |
| 09-04-2026 | 1581.0736 |
| 08-04-2026 | 1585.7609 |
| 07-04-2026 | 1567.1526 |
| 06-04-2026 | 1564.2084 |
| 02-04-2026 | 1551.2539 |
| 31-03-2026 | 1560.2136 |
| 30-03-2026 | 1559.951 |
| 27-03-2026 | 1568.08 |
| 25-03-2026 | 1576.2895 |
| 24-03-2026 | 1574.8581 |
| 23-03-2026 | 1576.8325 |
| 20-03-2026 | 1591.0321 |
| 18-03-2026 | 1594.2184 |
| 17-03-2026 | 1593.6689 |
| 16-03-2026 | 1593.1672 |
| 13-03-2026 | 1596.8401 |
| 12-03-2026 | 1600.05 |
| 11-03-2026 | 1603.7759 |
| 10-03-2026 | 1604.4066 |
| 09-03-2026 | 1595.1526 |
| 06-03-2026 | 1598.9833 |
| 05-03-2026 | 1603.5074 |
| 04-03-2026 | 1602.7577 |
| 02-03-2026 | 1606.5488 |
| 27-02-2026 | 1608.0436 |
| 26-02-2026 | 1603.6623 |
| 25-02-2026 | 1603.5184 |
| 24-02-2026 | 1599.9068 |
| 23-02-2026 | 1596.9839 |
| 20-02-2026 | 1594.1903 |
| 18-02-2026 | 1596.1179 |
| 17-02-2026 | 1599.4537 |
| 16-02-2026 | 1596.9727 |
| 13-02-2026 | 1592.931 |
| 12-02-2026 | 1593.8319 |
| 11-02-2026 | 1590.4445 |
| 10-02-2026 | 1586.0187 |
| 09-02-2026 | 1583.3384 |
| 06-02-2026 | 1587.3912 |
| 05-02-2026 | 1601.097 |
| 04-02-2026 | 1594.2203 |
| 03-02-2026 | 1591.36 |
| 02-02-2026 | 1586.9542 |
| 30-01-2026 | 1600.0676 |
| 29-01-2026 | 1597.436 |
| 28-01-2026 | 1595.65 |
| 27-01-2026 | 1591.5358 |
| 23-01-2026 | 1595.5567 |
| 22-01-2026 | 1595.4028 |
| 21-01-2026 | 1592.2534 |
| 20-01-2026 | 1591.1032 |
| 19-01-2026 | 1591.7751 |
| 16-01-2026 | 1592.2298 |
| 14-01-2026 | 1594.6165 |
| 13-01-2026 | 1596.3956 |
| 12-01-2026 | 1597.2317 |
| 09-01-2026 | 1595.1315 |
| 08-01-2026 | 1595.9775 |
| 07-01-2026 | 1599.3873 |
| 06-01-2026 | 1598.628 |
| 05-01-2026 | 1599.1966 |
| 02-01-2026 | 1604.8628 |
| 01-01-2026 | 1605.7732 |
| 31-12-2025 | 1605.7083 |
| 30-12-2025 | 1604.2437 |
| 29-12-2025 | 1603.7414 |
| 26-12-2025 | 1601.2489 |
| 24-12-2025 | 1603.3079 |
| 23-12-2025 | 1593.5197 |
| 22-12-2025 | 1590.1947 |
| 19-12-2025 | 1597.7288 |
| 18-12-2025 | 1597.0415 |
| 17-12-2025 | 1595.463 |
| 16-12-2025 | 1597.1723 |
| 15-12-2025 | 1596.0318 |
| 12-12-2025 | 1590.964 |
| 11-12-2025 | 1588.1021 |
| 10-12-2025 | 1584.1524 |
| 09-12-2025 | 1586.8287 |
| 08-12-2025 | 1595.0073 |
| 05-12-2025 | 1598.1014 |
| 04-12-2025 | 1592.667 |
| 03-12-2025 | 1592.9628 |
| 02-12-2025 | 1594.2134 |
| 01-12-2025 | 1590.7589 |
| 28-11-2025 | 1593.6225 |
| 27-11-2025 | 1599.9361 |
| 26-11-2025 | 1601.6964 |
| 25-11-2025 | 1601.5551 |
| 24-11-2025 | 1598.6369 |
| 21-11-2025 | 1594.3468 |
| 20-11-2025 | 1597.1756 |
| 19-11-2025 | 1596.1912 |
| 18-11-2025 | 1594.9853 |
| 17-11-2025 | 1592.2274 |
| 14-11-2025 | 1592.7264 |
| 13-11-2025 | 1596.4539 |
| 12-11-2025 | 1598.9186 |
| 11-11-2025 | 1598.1649 |
| 10-11-2025 | 1598.2155 |
| 07-11-2025 | 1596.4723 |
| 06-11-2025 | 1596.832 |
| 04-11-2025 | 1595.1154 |
| 03-11-2025 | 1594.162 |
| 31-10-2025 | 1595.7335 |
| 30-10-2025 | 1592.2958 |
| 29-10-2025 | 1597.7423 |
| 28-10-2025 | 1596.801 |
| 27-10-2025 | 1597.2259 |
| 24-10-2025 | 1598.146 |
| 23-10-2025 | 1598.9135 |
| 20-10-2025 | 1601.872 |
| 17-10-2025 | 1601.4251 |
| 16-10-2025 | 1604.6666 |
| 15-10-2025 | 1606.7035 |
| 14-10-2025 | 1603.7687 |
| 13-10-2025 | 1603.9167 |
| 10-10-2025 | 1600.3088 |
| 09-10-2025 | 1599.0254 |
| 08-10-2025 | 1600.2964 |
| 07-10-2025 | 1599.3825 |
| 06-10-2025 | 1598.6734 |
| 03-10-2025 | 1596.6974 |
| 01-10-2025 | 1594.6561 |
| 30-09-2025 | 1587.2868 |
| 29-09-2025 | 1589.1599 |
| 26-09-2025 | 1590.0548 |
| 25-09-2025 | 1591.0849 |
| 24-09-2025 | 1591.022 |
| 23-09-2025 | 1591.7457 |
| 22-09-2025 | 1590.4011 |
| 19-09-2025 | 1591.2329 |
| 18-09-2025 | 1588.2499 |
| 17-09-2025 | 1592.0788 |
| 16-09-2025 | 1588.1136 |
| 15-09-2025 | 1587.5284 |
| 12-09-2025 | 1587.7261 |
| 11-09-2025 | 1585.6585 |
| 10-09-2025 | 1585.5015 |
| 09-09-2025 | 1587.3133 |
| 05-09-2025 | 1589.7103 |
| 04-09-2025 | 1584.3404 |
| 03-09-2025 | 1578.0358 |
| 02-09-2025 | 1572.4021 |
| 01-09-2025 | 1571.0228 |
| 29-08-2025 | 1571.2535 |
| 28-08-2025 | 1577.1552 |
| 26-08-2025 | 1568.6759 |
| 25-08-2025 | 1572.0671 |
| 22-08-2025 | 1576.9294 |
| 21-08-2025 | 1578.1575 |
| 20-08-2025 | 1580.6779 |
| 19-08-2025 | 1578.6809 |
| 18-08-2025 | 1579.9265 |
| 14-08-2025 | 1588.7167 |
| 13-08-2025 | 1581.0372 |
| 12-08-2025 | 1580.5295 |
| 11-08-2025 | 1586.7871 |
| 08-08-2025 | 1592.4378 |
| 07-08-2025 | 1594.9013 |
| 06-08-2025 | 1594.1032 |
| 05-08-2025 | 1603.6215 |
| 04-08-2025 | 1606.2258 |
| 01-08-2025 | 1601.616 |
| 31-07-2025 | 1600.9786 |
| 30-07-2025 | 1600.0054 |
| 29-07-2025 | 1599.4621 |
| 28-07-2025 | 1601.4718 |
| 25-07-2025 | 1604.4323 |
| 24-07-2025 | 1609.4858 |
| 23-07-2025 | 1611.5989 |
| 22-07-2025 | 1613.1554 |
| 21-07-2025 | 1611.7767 |
| 18-07-2025 | 1610.2855 |
| 17-07-2025 | 1605.8806 |
| 16-07-2025 | 1604.5306 |
| 15-07-2025 | 1605.0909 |
| 14-07-2025 | 1605.5638 |
| 11-07-2025 | 1603.2451 |
| 10-07-2025 | 1597.2864 |
| 09-07-2025 | 1598.181 |
| 08-07-2025 | 1599.3357 |
| 07-07-2025 | 1599.9444 |
| 04-07-2025 | 1599.5191 |
| 03-07-2025 | 1598.1367 |
| 02-07-2025 | 1599.6176 |
| 01-07-2025 | 1597.0626 |
| 30-06-2025 | 1593.654 |
| 27-06-2025 | 1591.4716 |
| 26-06-2025 | 1593.5998 |
| 25-06-2025 | 1593.4266 |
| 24-06-2025 | 1597.4214 |
| 23-06-2025 | 1593.4686 |
| 20-06-2025 | 1591.8686 |
| 19-06-2025 | 1590.8134 |
| 18-06-2025 | 1595.9066 |
| 17-06-2025 | 1597.4259 |
| 16-06-2025 | 1598.2075 |
| 13-06-2025 | 1593.2993 |
| 12-06-2025 | 1595.8458 |
| 11-06-2025 | 1596.9227 |
| 10-06-2025 | 1599.859 |
| 09-06-2025 | 1602.9136 |
| 06-06-2025 | 1611.5436 |
| 05-06-2025 | 1622.9547 |
| 04-06-2025 | 1621.8583 |
| 03-06-2025 | 1622.9089 |
| 02-06-2025 | 1622.431 |
| 30-05-2025 | 1622.0633 |
| 29-05-2025 | 1626.0885 |
| 28-05-2025 | 1628.0049 |
| 27-05-2025 | 1626.6903 |
| 26-05-2025 | 1626.4182 |
| 23-05-2025 | 1625.4884 |
| 22-05-2025 | 1622.7749 |
| 21-05-2025 | 1626.9264 |
| 20-05-2025 | 1625.2219 |
| 19-05-2025 | 1623.513 |
| 16-05-2025 | 1626.0437 |
| 15-05-2025 | 1623.089 |
| 14-05-2025 | 1621.8643 |
| 13-05-2025 | 1616.0945 |
| 09-05-2025 | 1607.888 |
| 08-05-2025 | 1609.3429 |
| 07-05-2025 | 1619.6729 |
| 06-05-2025 | 1618.9682 |
| 05-05-2025 | 1623.1878 |
| 02-05-2025 | 1620.2867 |
| 30-04-2025 | 1619.4286 |
| 29-04-2025 | 1620.779 |
| 28-04-2025 | 1613.438 |
| 25-04-2025 | 1617.2084 |
| 24-04-2025 | 1622.2481 |
| 23-04-2025 | 1622.4199 |
| 22-04-2025 | 1620.3008 |
| 21-04-2025 | 1613.7079 |
| 17-04-2025 | 1604.0742 |
| 16-04-2025 | 1602.953 |
| 15-04-2025 | 1602.3332 |
| 11-04-2025 | 1598.6078 |
| 09-04-2025 | 1597.7079 |
| 08-04-2025 | 1595.3802 |
| 07-04-2025 | 1595.3201 |
| 04-04-2025 | 1597.3852 |
| 03-04-2025 | 1593.92 |
| 02-04-2025 | 1596.4963 |
| 31-03-2025 | 1583.4934 |
| 28-03-2025 | 1583.0546 |
| 27-03-2025 | 1578.1497 |
| 26-03-2025 | 1576.6127 |
| 25-03-2025 | 1572.0073 |
| 24-03-2025 | 1572.0032 |
| 21-03-2025 | 1572.0107 |
| 20-03-2025 | 1573.2155 |
| 19-03-2025 | 1569.8912 |
| 18-03-2025 | 1564.3464 |
| 17-03-2025 | 1562.2372 |
| 13-03-2025 | 1559.2233 |
| 12-03-2025 | 1557.3491 |
| 11-03-2025 | 1554.2892 |
| 10-03-2025 | 1551.9638 |
| 07-03-2025 | 1550.1422 |
| 06-03-2025 | 1548.4685 |
| 05-03-2025 | 1543.4287 |
| 04-03-2025 | 1539.0575 |
| 03-03-2025 | 1539.4349 |
| 28-02-2025 | 1539.8113 |
| 27-02-2025 | 1542.2346 |
| 25-02-2025 | 1545.2043 |
| 24-02-2025 | 1545.995 |
| 21-02-2025 | 1545.2357 |
| 20-02-2025 | 1547.8716 |
| 18-02-2025 | 1549.7559 |
| 17-02-2025 | 1549.1041 |
| 14-02-2025 | 1547.9387 |
| 13-02-2025 | 1547.5047 |
| 12-02-2025 | 1550.1092 |
| 11-02-2025 | 1548.8061 |
| 10-02-2025 | 1548.7165 |
| 07-02-2025 | 1549.0556 |
| 06-02-2025 | 1554.8048 |
| 05-02-2025 | 1551.2042 |
| 04-02-2025 | 1548.1026 |
| 03-02-2025 | 1548.369 |
| 31-01-2025 | 1548.8404 |
| 30-01-2025 | 1551.2034 |
| 29-01-2025 | 1550.9563 |
| 28-01-2025 | 1552.6906 |
| 27-01-2025 | 1555.0713 |
| 24-01-2025 | 1550.999 |
| 23-01-2025 | 1548.5256 |
| 22-01-2025 | 1548.9089 |
| 21-01-2025 | 1545.0997 |
| 20-01-2025 | 1539.6323 |
| 17-01-2025 | 1536.7769 |
| 16-01-2025 | 1538.9685 |
| 15-01-2025 | 1533.2837 |
| 14-01-2025 | 1531.9749 |
| 13-01-2025 | 1530.93 |
| 10-01-2025 | 1541.0161 |
| 09-01-2025 | 1541.9121 |
| 08-01-2025 | 1542.7474 |
| 07-01-2025 | 1543.9897 |
| 06-01-2025 | 1540.3742 |
| 03-01-2025 | 1538.8724 |
| 02-01-2025 | 1538.3181 |
| 01-01-2025 | 1537.8646 |
| 31-12-2024 | 1540.9588 |
| 30-12-2024 | 1537.6708 |
| 27-12-2024 | 1535.7601 |
| 26-12-2024 | 1535.077 |
| 24-12-2024 | 1536.418 |
| 23-12-2024 | 1537.2689 |
| 20-12-2024 | 1536.3309 |
| 19-12-2024 | 1537.8467 |
| 18-12-2024 | 1543.8891 |
| 17-12-2024 | 1542.7623 |
| 16-12-2024 | 1545.2851 |
| 13-12-2024 | 1545.9222 |
| 12-12-2024 | 1542.3287 |
| 11-12-2024 | 1542.1227 |
| 10-12-2024 | 1544.0431 |
| 09-12-2024 | 1543.1915 |
| 06-12-2024 | 1538.9776 |
| 05-12-2024 | 1545.3166 |
| 04-12-2024 | 1544.4097 |
| 03-12-2024 | 1540.1223 |
| 02-12-2024 | 1540.6373 |
| 29-11-2024 | 1534.9504 |
| 28-11-2024 | 1530.0706 |
| 27-11-2024 | 1530.9223 |
| 26-11-2024 | 1529.123 |
| 25-11-2024 | 1529.9061 |
| 22-11-2024 | 1526.3027 |
| 21-11-2024 | 1526.6168 |
| 19-11-2024 | 1529.3591 |
| 18-11-2024 | 1529.1734 |
| 14-11-2024 | 1526.8834 |
| 13-11-2024 | 1532.4578 |
| 12-11-2024 | 1534.4724 |
| 11-11-2024 | 1535.8717 |
| 08-11-2024 | 1534.1647 |
| 07-11-2024 | 1532.8231 |
| 06-11-2024 | 1532.8267 |
| 05-11-2024 | 1533.4381 |
| 04-11-2024 | 1534.0283 |
| 31-10-2024 | 1531.5786 |
| 30-10-2024 | 1533.1319 |
| 29-10-2024 | 1530.3583 |
| 28-10-2024 | 1527.4782 |
| 25-10-2024 | 1529.9017 |
| 24-10-2024 | 1532.9185 |
| 23-10-2024 | 1533.9726 |
| 22-10-2024 | 1532.496 |
| 21-10-2024 | 1531.3455 |
| 18-10-2024 | 1531.0337 |
| 17-10-2024 | 1534.8228 |
| 16-10-2024 | 1537.16 |
| 15-10-2024 | 1537.4118 |
| 14-10-2024 | 1535.6953 |
| 11-10-2024 | 1533.1211 |
| 10-10-2024 | 1534.7877 |
| 09-10-2024 | 1535.7571 |
| 08-10-2024 | 1531.6626 |
| 07-10-2024 | 1527.1836 |
| 04-10-2024 | 1527.7567 |
| 03-10-2024 | 1537.4859 |
| 01-10-2024 | 1542.7157 |
| 30-09-2024 | 1538.4536 |
| 27-09-2024 | 1535.3481 |
| 26-09-2024 | 1542.4946 |
| 25-09-2024 | 1539.0396 |
| 24-09-2024 | 1533.7394 |
| 23-09-2024 | 1531.6135 |
| 20-09-2024 | 1530.0027 |
| 19-09-2024 | 1530.8863 |
| 17-09-2024 | 1527.9908 |
| 16-09-2024 | 1530.6095 |
| 13-09-2024 | 1526.3401 |
| 12-09-2024 | 1524.8468 |
| 11-09-2024 | 1522.3367 |
| 10-09-2024 | 1518.8555 |
| 09-09-2024 | 1517.5127 |
| 06-09-2024 | 1516.3657 |
| 05-09-2024 | 1517.1931 |
| 04-09-2024 | 1516.8638 |
| 03-09-2024 | 1514.0596 |
| 02-09-2024 | 1512.2386 |
| 30-08-2024 | 1512.7287 |
| 29-08-2024 | 1513.0719 |
| 28-08-2024 | 1513.1888 |
| 27-08-2024 | 1513.3959 |
| 26-08-2024 | 1514.4926 |
| 23-08-2024 | 1514.0342 |
| 22-08-2024 | 1514.7577 |
| 21-08-2024 | 1514.9051 |
| 20-08-2024 | 1514.4093 |
| 19-08-2024 | 1511.2655 |
| 16-08-2024 | 1507.5373 |
| 14-08-2024 | 1506.9582 |
| 13-08-2024 | 1504.0042 |
| 12-08-2024 | 1504.0032 |
| 09-08-2024 | 1502.9804 |
| 08-08-2024 | 1503.3017 |
| 07-08-2024 | 1504.7024 |
| 06-08-2024 | 1503.0131 |
| 05-08-2024 | 1503.2491 |
| 02-08-2024 | 1498.1882 |
| 01-08-2024 | 1496.4168 |
| 31-07-2024 | 1496.5544 |
| 30-07-2024 | 1496.0027 |
| 29-07-2024 | 1499.3351 |
| 26-07-2024 | 1498.1771 |
| 25-07-2024 | 1497.899 |
| 24-07-2024 | 1496.531 |
| 23-07-2024 | 1495.7665 |
| 22-07-2024 | 1496.5113 |
| 19-07-2024 | 1494.9761 |
| 18-07-2024 | 1493.8871 |
| 16-07-2024 | 1492.9499 |
| 15-07-2024 | 1490.8387 |
| 12-07-2024 | 1489.4283 |
| 11-07-2024 | 1489.6379 |
| 10-07-2024 | 1490.0389 |
| 09-07-2024 | 1488.3293 |
| 08-07-2024 | 1487.9067 |
| 05-07-2024 | 1486.2945 |
| 04-07-2024 | 1487.9222 |
| 03-07-2024 | 1488.3311 |
| 02-07-2024 | 1487.1254 |
| 01-07-2024 | 1486.3942 |
| 28-06-2024 | 1486.2357 |
| 27-06-2024 | 1487.5475 |
| 26-06-2024 | 1487.1189 |
| 25-06-2024 | 1487.8461 |
| 24-06-2024 | 1489.4587 |
| 21-06-2024 | 1488.8173 |
| 20-06-2024 | 1486.1926 |
| 19-06-2024 | 1485.9362 |
| 18-06-2024 | 1482.6119 |
| 14-06-2024 | 1480.5343 |
| 13-06-2024 | 1479.1331 |
| 12-06-2024 | 1476.2602 |
| 11-06-2024 | 1475.7027 |
| 10-06-2024 | 1473.809 |
| 07-06-2024 | 1473.8177 |
| 06-06-2024 | 1473.257 |
| 05-06-2024 | 1470.1499 |
| 04-06-2024 | 1468.0241 |
| 03-06-2024 | 1479.2014 |
| 31-05-2024 | 1472.3747 |
| 30-05-2024 | 1471.2346 |
| 29-05-2024 | 1470.4135 |
| 28-05-2024 | 1472.0179 |
| 27-05-2024 | 1473.4862 |
| 24-05-2024 | 1471.8022 |
| 22-05-2024 | 1470.3554 |
| 21-05-2024 | 1464.0766 |
| 17-05-2024 | 1461.2751 |
| 16-05-2024 | 1463.351 |
| 15-05-2024 | 1461.5604 |
| 14-05-2024 | 1458.8111 |
| 13-05-2024 | 1456.5024 |
| 10-05-2024 | 1454.54 |
| 09-05-2024 | 1451.9962 |
| 08-05-2024 | 1450.5588 |
| 07-05-2024 | 1451.1554 |
| 06-05-2024 | 1453.9174 |
| 03-05-2024 | 1447.9693 |
| 02-05-2024 | 1444.6068 |
| 30-04-2024 | 1441.0086 |
| 29-04-2024 | 1441.7831 |
| 26-04-2024 | 1440.2592 |
| 25-04-2024 | 1440.7415 |
| 24-04-2024 | 1441.5938 |
| 23-04-2024 | 1443.3674 |
| 22-04-2024 | 1441.017 |
| 19-04-2024 | 1437.0028 |
| 18-04-2024 | 1440.2911 |
| 16-04-2024 | 1439.7192 |
| 15-04-2024 | 1441.2847 |
| 12-04-2024 | 1439.5015 |
| 10-04-2024 | 1446.4254 |
| 08-04-2024 | 1442.6204 |
| 05-04-2024 | 1447.3451 |
| 04-04-2024 | 1449.8628 |
| 03-04-2024 | 1449.1518 |
| 02-04-2024 | 1448.6928 |
| 31-03-2024 | 1456.4803 |
| 28-03-2024 | 1456.0462 |
| 27-03-2024 | 1450.0895 |
| 26-03-2024 | 1447.4362 |
| 22-03-2024 | 1447.9139 |
| 21-03-2024 | 1451.6418 |
| 20-03-2024 | 1446.3655 |
| 19-03-2024 | 1446.0342 |
| 18-03-2024 | 1446.3587 |
| 15-03-2024 | 1450.2724 |
| 14-03-2024 | 1450.9427 |
| 13-03-2024 | 1451.2954 |
| 12-03-2024 | 1452.9926 |
| 11-03-2024 | 1454.8788 |
| 07-03-2024 | 1452.3597 |
| 06-03-2024 | 1450.2352 |
| 05-03-2024 | 1450.0509 |
| 04-03-2024 | 1449.3791 |
| 01-03-2024 | 1447.9724 |
| 29-02-2024 | 1444.2325 |
| 28-02-2024 | 1445.0881 |
| 27-02-2024 | 1444.3522 |
| 26-02-2024 | 1445.7943 |
| 23-02-2024 | 1445.3019 |
| 22-02-2024 | 1446.0172 |
| 21-02-2024 | 1447.172 |
| 20-02-2024 | 1445.9979 |
| 16-02-2024 | 1442.4362 |
| 15-02-2024 | 1444.3711 |
| 14-02-2024 | 1437.5768 |
| 13-02-2024 | 1438.4445 |
| 12-02-2024 | 1440.2421 |
| 09-02-2024 | 1438.7645 |
| 08-02-2024 | 1442.6302 |
| 07-02-2024 | 1442.6414 |
| 06-02-2024 | 1440.6062 |
| 05-02-2024 | 1439.2548 |
| 02-02-2024 | 1440.9154 |
| 01-02-2024 | 1436.9788 |
| 31-01-2024 | 1422.8997 |
| 30-01-2024 | 1420.3843 |
| 29-01-2024 | 1419.4343 |
| 25-01-2024 | 1414.9272 |
| 24-01-2024 | 1412.1308 |
| 23-01-2024 | 1411.3166 |
| 19-01-2024 | 1408.9397 |
| 18-01-2024 | 1407.2239 |
| 17-01-2024 | 1409.8116 |
| 16-01-2024 | 1410.9 |
| 15-01-2024 | 1410.4727 |
| 12-01-2024 | 1404.5339 |
| 11-01-2024 | 1405.6065 |
| 10-01-2024 | 1404.1429 |
| 09-01-2024 | 1402.2531 |
| 08-01-2024 | 1400.7196 |
| 05-01-2024 | 1395.9007 |
| 04-01-2024 | 1396.8363 |
| 03-01-2024 | 1397.2773 |
| 02-01-2024 | 1397.7201 |
| 01-01-2024 | 1398.6518 |
| 29-12-2023 | 1401.2075 |
| 28-12-2023 | 1398.1725 |
| 27-12-2023 | 1398.4737 |
| 26-12-2023 | 1399.8626 |
| 22-12-2023 | 1398.6523 |
| 21-12-2023 | 1399.6657 |
| 20-12-2023 | 1401.7217 |
| 19-12-2023 | 1401.2596 |
| 18-12-2023 | 1401.6475 |
| 15-12-2023 | 1400.0222 |
| 14-12-2023 | 1396.8808 |
| 13-12-2023 | 1389.415 |
| 12-12-2023 | 1387.3159 |
| 11-12-2023 | 1386.4624 |
| 08-12-2023 | 1386.9937 |
| 07-12-2023 | 1388.9522 |
| 06-12-2023 | 1387.7336 |
| 05-12-2023 | 1385.4335 |
| 04-12-2023 | 1384.0845 |
| 01-12-2023 | 1380.9478 |
| 30-11-2023 | 1382.7849 |
| 29-11-2023 | 1384.6886 |
| 28-11-2023 | 1382.7686 |
| 24-11-2023 | 1382.9566 |
| 23-11-2023 | 1385.1382 |
| 22-11-2023 | 1385.0387 |
| 21-11-2023 | 1383.5783 |
| 20-11-2023 | 1384.4435 |
| 17-11-2023 | 1387.0798 |
| 16-11-2023 | 1385.8605 |
| 15-11-2023 | 1386.0498 |
| 13-11-2023 | 1380.4053 |
| 10-11-2023 | 1378.3749 |
| 09-11-2023 | 1380.771 |
| 08-11-2023 | 1380.4787 |
| 07-11-2023 | 1379.025 |
| 06-11-2023 | 1376.9438 |
| 03-11-2023 | 1375.3393 |
| 02-11-2023 | 1374.416 |
| 01-11-2023 | 1371.4383 |
| 31-10-2023 | 1371.5629 |
| 30-10-2023 | 1370.1747 |
| 27-10-2023 | 1370.5246 |
| 26-10-2023 | 1369.1155 |
| 25-10-2023 | 1370.3449 |
| 23-10-2023 | 1367.7816 |
| 20-10-2023 | 1368.1266 |
| 19-10-2023 | 1367.6106 |
| 18-10-2023 | 1368.1998 |
| 17-10-2023 | 1369.253 |
| 16-10-2023 | 1368.6994 |
| 13-10-2023 | 1368.8097 |
| 12-10-2023 | 1369.3674 |
| 11-10-2023 | 1368.9424 |
| 10-10-2023 | 1366.2895 |
| 09-10-2023 | 1364.7101 |
| 06-10-2023 | 1365.5938 |
| 05-10-2023 | 1373.8962 |
| 04-10-2023 | 1371.6433 |
| 03-10-2023 | 1371.8396 |
| 29-09-2023 | 1372.8057 |
| 27-09-2023 | 1375.6832 |
| 26-09-2023 | 1377.0348 |
| 25-09-2023 | 1376.581 |
| 22-09-2023 | 1375.8705 |
| 21-09-2023 | 1378.1365 |
| 20-09-2023 | 1376.9588 |
| 18-09-2023 | 1376.4134 |
| 15-09-2023 | 1375.5108 |
| 14-09-2023 | 1379.0243 |
| 13-09-2023 | 1375.4879 |
| 12-09-2023 | 1372.7187 |
| 11-09-2023 | 1372.2289 |
| 08-09-2023 | 1373.6602 |
| 07-09-2023 | 1374.9987 |
| 06-09-2023 | 1373.5471 |
| 05-09-2023 | 1373.3808 |
| 04-09-2023 | 1373.3024 |
| 01-09-2023 | 1374.3544 |
| 31-08-2023 | 1374.6962 |
| 30-08-2023 | 1373.1286 |
| 29-08-2023 | 1373.5442 |
| 28-08-2023 | 1373.4511 |
| 25-08-2023 | 1370.9965 |
| 24-08-2023 | 1371.8216 |
| 23-08-2023 | 1371.3856 |
| 22-08-2023 | 1369.592 |
| 21-08-2023 | 1369.1959 |
| 18-08-2023 | 1368.7995 |
| 17-08-2023 | 1366.5411 |
| 14-08-2023 | 1368.4674 |
| 11-08-2023 | 1368.3609 |
| 10-08-2023 | 1370.893 |
| 09-08-2023 | 1369.1944 |
| 08-08-2023 | 1369.6527 |
| 07-08-2023 | 1367.4317 |
| 04-08-2023 | 1367.1761 |
| 03-08-2023 | 1366.885 |
| 02-08-2023 | 1368.2645 |
| 01-08-2023 | 1367.9656 |
| 31-07-2023 | 1366.9967 |
| 28-07-2023 | 1367.3477 |
| 27-07-2023 | 1369.1275 |
| 26-07-2023 | 1370.3114 |
| 25-07-2023 | 1369.6322 |
| 24-07-2023 | 1371.1524 |
| 21-07-2023 | 1369.6097 |
| 20-07-2023 | 1369.7797 |
| 19-07-2023 | 1370.1914 |
| 18-07-2023 | 1370.8276 |
| 17-07-2023 | 1369.5039 |
| 14-07-2023 | 1368.1224 |
| 13-07-2023 | 1368.8273 |
| 12-07-2023 | 1366.3707 |
| 11-07-2023 | 1367.1194 |
| 10-07-2023 | 1364.8275 |
| 07-07-2023 | 1363.7214 |
| 06-07-2023 | 1363.9388 |
| 05-07-2023 | 1365.1101 |
| 04-07-2023 | 1364.2723 |
| 03-07-2023 | 1364.3399 |
| 30-06-2023 | 1363.9374 |
| 28-06-2023 | 1366.0098 |
| 27-06-2023 | 1365.6111 |
| 26-06-2023 | 1365.1579 |
| 23-06-2023 | 1364.2542 |
| 22-06-2023 | 1363.8126 |
| 21-06-2023 | 1364.6251 |
| 20-06-2023 | 1364.7754 |
| 19-06-2023 | 1364.6908 |
| 16-06-2023 | 1364.8801 |
| 15-06-2023 | 1364.388 |
| 14-06-2023 | 1365.2074 |
| 13-06-2023 | 1365.4544 |
| 12-06-2023 | 1364.778 |
| 09-06-2023 | 1363.2459 |
| 08-06-2023 | 1363.7134 |
| 07-06-2023 | 1365.9624 |
| 06-06-2023 | 1366.0396 |
| 05-06-2023 | 1364.3692 |
| 02-06-2023 | 1364.6416 |
| 01-06-2023 | 1364.4362 |
| 31-05-2023 | 1363.2774 |
| 30-05-2023 | 1361.6078 |
| 29-05-2023 | 1360.8893 |
| 26-05-2023 | 1361.7821 |
| 25-05-2023 | 1361.5438 |
| 24-05-2023 | 1362.2564 |
| 23-05-2023 | 1360.6345 |
| 22-05-2023 | 1362.489 |
| 19-05-2023 | 1360.0232 |
| 18-05-2023 | 1361.3107 |
| 17-05-2023 | 1361.4377 |
| 16-05-2023 | 1360.8564 |
| 15-05-2023 | 1358.437 |
| 12-05-2023 | 1358.2687 |
| 11-05-2023 | 1355.3481 |
| 10-05-2023 | 1354.7034 |
| 09-05-2023 | 1354.2777 |
| 08-05-2023 | 1354.4477 |
| 04-05-2023 | 1355.3194 |
| 03-05-2023 | 1355.6217 |
| 02-05-2023 | 1349.2334 |
| 28-04-2023 | 1347.9089 |
| 27-04-2023 | 1348.836 |
| 26-04-2023 | 1347.9415 |
| 25-04-2023 | 1347.4709 |
| 24-04-2023 | 1346.6748 |
| 21-04-2023 | 1344.9061 |
| 20-04-2023 | 1343.5679 |
| 19-04-2023 | 1342.4339 |
| 18-04-2023 | 1342.3668 |
| 17-04-2023 | 1340.8781 |
| 13-04-2023 | 1340.9992 |
| 12-04-2023 | 1341.314 |
| 11-04-2023 | 1340.3646 |
| 10-04-2023 | 1340.6152 |
| 06-04-2023 | 1340.2037 |
| 05-04-2023 | 1335.7753 |
| 03-04-2023 | 1333.5505 |
| 31-03-2023 | 1333.1958 |
| 29-03-2023 | 1334.0008 |
| 28-03-2023 | 1332.0259 |
| 27-03-2023 | 1332.8058 |
| 24-03-2023 | 1331.723 |
| 23-03-2023 | 1330.1928 |
| 21-03-2023 | 1328.9774 |
| 20-03-2023 | 1330.537 |
| 17-03-2023 | 1328.0308 |
| 16-03-2023 | 1327.481 |
| 15-03-2023 | 1326.9648 |
| 14-03-2023 | 1326.2097 |
| 13-03-2023 | 1325.995 |
| 10-03-2023 | 1320.683 |
| 09-03-2023 | 1319.6146 |
| 08-03-2023 | 1318.5089 |
| 06-03-2023 | 1321.2416 |
| 03-03-2023 | 1320.8286 |
| 02-03-2023 | 1319.3798 |
| 01-03-2023 | 1319.4576 |
| 28-02-2023 | 1318.2165 |
| 27-02-2023 | 1317.7626 |
| 24-02-2023 | 1318.9023 |
| 23-02-2023 | 1319.1784 |
| 22-02-2023 | 1318.1114 |
| 21-02-2023 | 1319.6985 |
| 20-02-2023 | 1320.5089 |
| 17-02-2023 | 1319.0905 |
| 16-02-2023 | 1321.1077 |
| 15-02-2023 | 1320.4476 |
| 14-02-2023 | 1319.05 |
| 13-02-2023 | 1319.5495 |
| 10-02-2023 | 1319.4217 |
| 09-02-2023 | 1320.2766 |
| 08-02-2023 | 1320.9597 |
| 07-02-2023 | 1323.8996 |
| 06-02-2023 | 1323.5048 |
| 03-02-2023 | 1324.7091 |
| 02-02-2023 | 1323.5059 |
| 01-02-2023 | 1323.9555 |
| 31-01-2023 | 1319.9658 |
| 30-01-2023 | 1318.1297 |
| 27-01-2023 | 1319.1163 |
| 25-01-2023 | 1321.1596 |
| 24-01-2023 | 1320.9438 |
| 23-01-2023 | 1320.8687 |
| 20-01-2023 | 1320.1704 |
| 19-01-2023 | 1321.8161 |
| 18-01-2023 | 1320.4114 |
| 17-01-2023 | 1319.581 |
| 16-01-2023 | 1319.828 |
| 13-01-2023 | 1320.6687 |
| 12-01-2023 | 1320.3772 |
| 11-01-2023 | 1319.8168 |
| 10-01-2023 | 1318.4501 |
| 09-01-2023 | 1316.5632 |
| 06-01-2023 | 1313.8833 |
| 05-01-2023 | 1315.8641 |
| 04-01-2023 | 1315.7964 |
| 03-01-2023 | 1315.4596 |
| 02-01-2023 | 1315.0404 |
| 30-12-2022 | 1314.6857 |
| 29-12-2022 | 1314.7564 |
| 28-12-2022 | 1314.4044 |
| 27-12-2022 | 1314.8614 |
| 26-12-2022 | 1314.0963 |
| 23-12-2022 | 1313.928 |
| 22-12-2022 | 1314.3458 |
| 21-12-2022 | 1314.9816 |
| 20-12-2022 | 1314.0142 |
| 19-12-2022 | 1314.5217 |
| 16-12-2022 | 1314.3927 |
| 15-12-2022 | 1314.9843 |
| 14-12-2022 | 1316.0312 |
| 13-12-2022 | 1314.6424 |
| 12-12-2022 | 1313.4464 |
| 09-12-2022 | 1312.5571 |
| 08-12-2022 | 1312.9867 |
| 07-12-2022 | 1313.0204 |
| 06-12-2022 | 1314.3825 |
| 05-12-2022 | 1315.2787 |
| 02-12-2022 | 1314.6613 |
| 01-12-2022 | 1315.7933 |
| 30-11-2022 | 1311.3482 |
| 29-11-2022 | 1311.2368 |
| 28-11-2022 | 1311.5688 |
| 25-11-2022 | 1309.2023 |
| 24-11-2022 | 1311.0255 |
| 23-11-2022 | 1308.4484 |
| 22-11-2022 | 1307.9932 |
| 21-11-2022 | 1306.5574 |
| 18-11-2022 | 1306.7077 |
| 17-11-2022 | 1308.0825 |
| 16-11-2022 | 1308.0085 |
| 15-11-2022 | 1307.9448 |
| 14-11-2022 | 1305.915 |
| 11-11-2022 | 1305.5353 |
| 10-11-2022 | 1303.4361 |
| 09-11-2022 | 1300.9124 |
| 07-11-2022 | 1298.2867 |
| 04-11-2022 | 1296.9861 |
| 03-11-2022 | 1296.9087 |
| 02-11-2022 | 1299.2756 |
| 01-11-2022 | 1299.5016 |
| 31-10-2022 | 1298.0182 |
| 28-10-2022 | 1299.3554 |
| 27-10-2022 | 1298.9465 |
| 25-10-2022 | 1298.2099 |
| 21-10-2022 | 1294.5498 |
| 20-10-2022 | 1295.2575 |
| 19-10-2022 | 1295.9222 |
| 18-10-2022 | 1296.6229 |
| 17-10-2022 | 1297.3107 |
| 14-10-2022 | 1293.9012 |
| 13-10-2022 | 1294.7042 |
| 12-10-2022 | 1294.1469 |
| 11-10-2022 | 1293.8997 |
| 10-10-2022 | 1292.926 |
| 07-10-2022 | 1293.2664 |
| 06-10-2022 | 1294.3088 |
| 04-10-2022 | 1295.205 |
| 03-10-2022 | 1293.5037 |
| 30-09-2022 | 1293.8255 |
| 29-09-2022 | 1295.2296 |
| 28-09-2022 | 1294.9993 |
| 27-09-2022 | 1295.0091 |
| 26-09-2022 | 1293.8372 |
| 23-09-2022 | 1293.5057 |
| 22-09-2022 | 1294.6897 |
| 21-09-2022 | 1297.0017 |
| 20-09-2022 | 1296.3704 |
| 19-09-2022 | 1297.2067 |
| 16-09-2022 | 1297.0504 |
| 15-09-2022 | 1298.3573 |
| 14-09-2022 | 1300.2337 |
| 13-09-2022 | 1302.041 |
| 12-09-2022 | 1299.9876 |
| 09-09-2022 | 1300.304 |
| 08-09-2022 | 1300.022 |
| 07-09-2022 | 1297.506 |
| 06-09-2022 | 1297.5763 |
| 05-09-2022 | 1296.9385 |
| 02-09-2022 | 1295.606 |
| 01-09-2022 | 1296.9566 |
| 30-08-2022 | 1297.1064 |
| 29-08-2022 | 1295.2601 |
| 26-08-2022 | 1296.3367 |
| 25-08-2022 | 1294.9417 |
| 24-08-2022 | 1295.193 |
| 23-08-2022 | 1295.445 |
| 22-08-2022 | 1295.7004 |
| 19-08-2022 | 1295.6248 |
| 18-08-2022 | 1297.1256 |
| 17-08-2022 | 1299.3236 |
| 12-08-2022 | 1293.5809 |
| 11-08-2022 | 1293.7027 |
| 10-08-2022 | 1291.8425 |
| 08-08-2022 | 1289.9511 |
| 05-08-2022 | 1289.9418 |
| 04-08-2022 | 1296.2077 |
| 03-08-2022 | 1292.4516 |
| 02-08-2022 | 1294.3049 |
| 01-08-2022 | 1293.2974 |
| 29-07-2022 | 1292.0206 |
| 28-07-2022 | 1291.2204 |
| 27-07-2022 | 1290.6719 |
| 26-07-2022 | 1290.0726 |
| 25-07-2022 | 1290.0565 |
| 22-07-2022 | 1289.3889 |
| 21-07-2022 | 1288.5585 |
| 20-07-2022 | 1288.2163 |
| 19-07-2022 | 1288.1997 |
| 18-07-2022 | 1287.9472 |
| 15-07-2022 | 1287.3866 |
| 14-07-2022 | 1288.1734 |
| 13-07-2022 | 1288.8248 |
| 12-07-2022 | 1286.5912 |
| 11-07-2022 | 1285.6735 |
| 08-07-2022 | 1285.6436 |
| 07-07-2022 | 1287.5264 |
| 06-07-2022 | 1288.938 |
| 05-07-2022 | 1285.767 |
| 04-07-2022 | 1285.5936 |
| 01-07-2022 | 1284.0149 |
| 30-06-2022 | 1282.7506 |
| 29-06-2022 | 1281.7803 |
| 28-06-2022 | 1281.4512 |
| 27-06-2022 | 1282.8205 |
| 24-06-2022 | 1281.6497 |
| 23-06-2022 | 1282.2519 |
| 22-06-2022 | 1282.5033 |
| 21-06-2022 | 1280.9836 |
| 20-06-2022 | 1281.6669 |
| 17-06-2022 | 1279.0489 |
| 16-06-2022 | 1277.789 |
| 15-06-2022 | 1277.8035 |
| 14-06-2022 | 1277.9066 |
| 13-06-2022 | 1277.5413 |
| 10-06-2022 | 1279.7421 |
| 09-06-2022 | 1280.291 |
| 08-06-2022 | 1280.0693 |
| 07-06-2022 | 1277.6749 |
| 06-06-2022 | 1278.2092 |
| 03-06-2022 | 1279.1074 |
| 02-06-2022 | 1279.4176 |
| 01-06-2022 | 1279.7376 |
| 31-05-2022 | 1279.7141 |
| 30-05-2022 | 1280.1354 |
| 27-05-2022 | 1281.3048 |
| 26-05-2022 | 1282.8558 |
| 25-05-2022 | 1282.583 |
| 24-05-2022 | 1281.3959 |
| 23-05-2022 | 1280.4622 |
| 20-05-2022 | 1280.5405 |
| 19-05-2022 | 1280.7487 |
| 18-05-2022 | 1280.656 |
| 17-05-2022 | 1280.521 |
| 13-05-2022 | 1280.2682 |
| 12-05-2022 | 1280.0971 |
| 11-05-2022 | 1279.9898 |
| 10-05-2022 | 1277.9024 |
| 09-05-2022 | 1274.9842 |
| 06-05-2022 | 1274.8367 |
| 05-05-2022 | 1275.8486 |
| 04-05-2022 | 1276.804 |
| 02-05-2022 | 1280.6811 |
| 29-04-2022 | 1279.8899 |
| 28-04-2022 | 1279.7409 |
| 27-04-2022 | 1281.1523 |
| 26-04-2022 | 1281.5083 |
| 25-04-2022 | 1281.2702 |
| 22-04-2022 | 1279.4151 |
| 21-04-2022 | 1279.696 |
| 20-04-2022 | 1280.0775 |
| 19-04-2022 | 1279.3153 |
| 18-04-2022 | 1278.732 |
| 13-04-2022 | 1277.2509 |
| 12-04-2022 | 1277.4533 |
| 11-04-2022 | 1277.538 |
| 08-04-2022 | 1277.5747 |
| 07-04-2022 | 1278.1901 |
| 06-04-2022 | 1278.0863 |
| 05-04-2022 | 1277.9996 |
| 04-04-2022 | 1277.8661 |
| 31-03-2022 | 1277.7596 |
| 30-03-2022 | 1277.6856 |
| 29-03-2022 | 1276.9189 |
| 28-03-2022 | 1276.5204 |
| 25-03-2022 | 1276.7307 |
| 24-03-2022 | 1276.1459 |
| 23-03-2022 | 1276.2674 |
| 22-03-2022 | 1276.1549 |
| 21-03-2022 | 1276.9783 |
| 17-03-2022 | 1276.8418 |
| 16-03-2022 | 1275.8934 |
| 15-03-2022 | 1275.3319 |
| 14-03-2022 | 1274.4539 |
| 11-03-2022 | 1274.0691 |
| 10-03-2022 | 1275.0527 |
| 09-03-2022 | 1273.2759 |
| 08-03-2022 | 1272.3739 |
| 07-03-2022 | 1272.3654 |
| 04-03-2022 | 1274.2039 |
| 03-03-2022 | 1273.5792 |
| 02-03-2022 | 1274.0053 |
| 28-02-2022 | 1275.1783 |
| 25-02-2022 | 1274.8917 |
| 24-02-2022 | 1274.1897 |
| 23-02-2022 | 1274.7865 |
| 22-02-2022 | 1274.6836 |
| 21-02-2022 | 1275.6205 |
| 18-02-2022 | 1275.9184 |
| 17-02-2022 | 1275.5048 |
| 16-02-2022 | 1275.2637 |
| 15-02-2022 | 1275.9591 |
| 14-02-2022 | 1276.9615 |
| 11-02-2022 | 1275.8807 |
| 10-02-2022 | 1274.5845 |
| 09-02-2022 | 1271.0069 |
| 08-02-2022 | 1270.445 |
| 04-02-2022 | 1266.3331 |
| 03-02-2022 | 1266.0759 |
| 02-02-2022 | 1266.5588 |
| 01-02-2022 | 1270.0257 |
| 31-01-2022 | 1277.5193 |
| 28-01-2022 | 1273.7792 |
| 27-01-2022 | 1274.0469 |
| 25-01-2022 | 1276.8209 |
| 24-01-2022 | 1276.4022 |
| 21-01-2022 | 1276.2989 |
| 20-01-2022 | 1276.5582 |
| 19-01-2022 | 1276.2542 |
| 18-01-2022 | 1276.0785 |
| 17-01-2022 | 1275.9379 |
| 14-01-2022 | 1277.3581 |
| 13-01-2022 | 1277.8594 |
| 12-01-2022 | 1276.0052 |
| 11-01-2022 | 1277.4162 |
| 10-01-2022 | 1276.6178 |
| 07-01-2022 | 1278.9518 |
| 06-01-2022 | 1279.5298 |
| 05-01-2022 | 1280.4213 |
| 04-01-2022 | 1280.1493 |
| 03-01-2022 | 1284.296 |
| 31-12-2021 | 1284.5136 |
| 30-12-2021 | 1283.4117 |
| 29-12-2021 | 1284.1785 |
| 28-12-2021 | 1282.582 |
| 27-12-2021 | 1283.1281 |
| 24-12-2021 | 1282.9885 |
| 23-12-2021 | 1282.9033 |
| 22-12-2021 | 1282.5007 |
| 21-12-2021 | 1282.1905 |
| 20-12-2021 | 1284.465 |
| 17-12-2021 | 1286.2153 |
| 16-12-2021 | 1287.3964 |
| 15-12-2021 | 1287.5312 |
| 14-12-2021 | 1287.5987 |
| 13-12-2021 | 1287.0341 |
| 10-12-2021 | 1286.9049 |
| 09-12-2021 | 1287.6519 |
| 08-12-2021 | 1287.6913 |
| 07-12-2021 | 1285.6764 |
| 06-12-2021 | 1286.8279 |
| 03-12-2021 | 1286.2677 |
| 02-12-2021 | 1286.6009 |
| 01-12-2021 | 1286.2851 |
| 30-11-2021 | 1287.2979 |
| 29-11-2021 | 1286.616 |
| 26-11-2021 | 1286.4046 |
| 25-11-2021 | 1283.7963 |
| 24-11-2021 | 1283.3374 |
| 23-11-2021 | 1283.6221 |
| 22-11-2021 | 1284.9081 |
| 18-11-2021 | 1284.8223 |
| 17-11-2021 | 1283.6468 |
| 16-11-2021 | 1283.4259 |
| 15-11-2021 | 1284.1513 |
| 12-11-2021 | 1281.8999 |
| 11-11-2021 | 1281.6605 |
| 10-11-2021 | 1283.9609 |
| 09-11-2021 | 1285.5042 |
| 08-11-2021 | 1282.7062 |
| 03-11-2021 | 1277.1237 |
| 02-11-2021 | 1277.1722 |
| 01-11-2021 | 1275.316 |
| 29-10-2021 | 1275.1453 |
| 28-10-2021 | 1277.3855 |
| 27-10-2021 | 1277.6287 |
| 26-10-2021 | 1275.4485 |
| 25-10-2021 | 1275.3785 |
| 22-10-2021 | 1274.758 |
| 21-10-2021 | 1274.7489 |
| 20-10-2021 | 1271.9713 |
| 18-10-2021 | 1271.3051 |
| 14-10-2021 | 1273.751 |
| 13-10-2021 | 1273.8209 |
| 12-10-2021 | 1272.4898 |
| 11-10-2021 | 1272.277 |
| 08-10-2021 | 1274.0448 |
| 07-10-2021 | 1278.8024 |
| 06-10-2021 | 1276.5932 |
| 05-10-2021 | 1277.8471 |
| 04-10-2021 | 1279.2763 |
| 01-10-2021 | 1279.8075 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
